日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/17 |
1,296 |
1,338 |
1,295 |
1,323 |
+0.23% |
6,400 |
2024/5/16 |
1,321 |
1,347 |
1,297 |
1,320 |
-0.23% |
20,400 |
2024/5/15 |
1,346 |
1,355 |
1,323 |
1,323 |
-1.71% |
10,600 |
2024/5/14 |
1,309 |
1,360 |
1,309 |
1,346 |
+2.91% |
11,000 |
2024/5/13 |
1,310 |
1,328 |
1,291 |
1,308 |
-0.91% |
22,000 |
2024/5/10 |
1,380 |
1,380 |
1,320 |
1,320 |
-3.86% |
40,200 |
2024/5/9 |
1,457 |
1,457 |
1,365 |
1,373 |
-6.28% |
49,600 |
2024/5/8 |
1,415 |
1,465 |
1,411 |
1,465 |
+3.31% |
19,600 |
2024/5/7 |
1,530 |
1,530 |
1,410 |
1,418 |
-4.96% |
36,600 |
2024/5/2 |
1,541 |
1,541 |
1,486 |
1,492 |
-4.97% |
49,100 |
2024/5/1 |
1,564 |
1,600 |
1,479 |
1,570 |
+3.02% |
59,100 |
2024/4/30 |
1,754 |
1,820 |
1,524 |
1,524 |
-5.87% |
475,800 |
2024/4/26 |
1,534 |
1,619 |
1,531 |
1,619 |
+4.99% |
19,300 |
2024/4/25 |
1,560 |
1,581 |
1,540 |
1,542 |
-2.71% |
10,800 |
2024/4/24 |
1,640 |
1,640 |
1,580 |
1,585 |
-1.67% |
45,100 |
2024/4/23 |
1,579 |
1,634 |
1,529 |
1,612 |
+4.54% |
56,000 |
2024/4/22 |
1,508 |
1,560 |
1,501 |
1,542 |
-3.44% |
57,600 |
2024/4/19 |
1,548 |
1,597 |
1,471 |
1,597 |
-2.02% |
163,400 |
2024/4/18 |
1,492 |
1,630 |
1,400 |
1,630 |
+7.03% |
312,500 |
2024/4/17 |
1,740 |
1,872 |
1,523 |
1,523 |
-11.56% |
1,404,100 |
2024/4/16 |
1,580 |
1,780 |
1,570 |
1,722 |
--- |
1,908,400 |
|